

                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2008-12-03
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2100.61409        23.76589    1.1443248
DSE - 20 INDEX (DS20)           2132.65411        21.99076    1.0418885
DSE GENERAL INDEX (DGEN)        2538.79114        31.22776    1.2453427


All Category

    ISSUES ADVANCED                 :                    160
    ISSUES DECLINED                 :                     55
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                    112
    ISSUES DECLINED                 :                     36
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    149


B Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     29
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     50


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  47793
    B. VOLUME(Nos.)                 :               13598911
    C. VALUE(Tk)                    :          1692706674.40


MARKET CAPITALISATION

    EQUITY                          :        726603710908.25
    DEBT SECURITIES                 :        243904936500.00


    TOTAL                           :        970508647408.25








                   PRICES IN PUBLIC TRANSACTIONS : 2008-12-03
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      792.00   814.00   792.00   803.00    -.80    33     2050    16.438
1STICB      4900.00  5000.00  4900.00  4975.00    -.48     6       40     1.990
3RDICB       938.00   938.00   928.00   934.00   -1.71     4       30      .280
5THICB       916.00   916.00   912.50   914.75     .52     3       40      .366
6THICB       456.25   459.00   443.00   444.00   -2.68    86     1760     7.884
7THICB       520.00   548.00   520.00   531.25    1.57    16     1000     5.315
8THICB       410.50   425.00   410.00   416.00     .36    14      900     3.746
ABBANK       793.00   798.00   791.00   794.50    -.03  1464    28160   223.716
ACI          496.70   512.00   480.00   500.50    3.40  1609   230750  1150.116
AGNISYSL      51.10    55.30    50.40    54.70    6.62   378   284000   152.515
AIMS1STMF     12.51    12.79    12.41    12.55     .15   461  1692500   213.369
ALARABANK    419.00   424.00   417.00   423.25    1.19    94     7950    33.572
AMBEEPHA     113.90   121.80   113.90   116.70    3.36    39     3500     4.080
AMCL(PRAN)   890.00   898.00   865.00   885.00     .59    64     1350    11.943
APEXADELFT  2038.00  2098.00  2028.00  2065.25    2.49   196     4920   100.953
APEXFOODS    769.00   769.00   741.25   751.50     .90    23      390     2.928
APEXSPINN    467.00   467.00   455.00   457.00   -3.68     5      120      .548
APEXTANRY    840.00   855.00   839.00   842.25     .74   291     6600    55.882
APEXWEAV     114.25   120.00   112.50   117.50    3.07    25     2150     2.509
ARAMIT       212.90   242.00   210.10   236.90   12.48   318    30700    70.115
ASIAPACINS   196.75   206.00   195.00   202.50    4.24    50     4200     8.444
ATLASBANG    260.00   267.00   260.00   266.40    2.73   126    12850    34.023
BANKASIA     309.75   319.00   309.75   312.50     .72    39     3800    11.821
BATASHOE     302.00   313.00   301.00   311.30    2.19   116    14700    45.459
BATBC        174.00   185.90   173.00   183.90    5.32   469    75550   135.863
BDCOM         25.60    26.80    25.40    26.10    2.75   166   146000    38.270
BDFINANCE    342.75   350.00   342.00   344.75    1.62   105     8350    28.917
BDLAMPS      935.00   953.00   935.00   947.50    1.93    40      950     8.955
BDONLINE      56.50    60.50    54.00    58.40    5.03   434   355500   207.149
BERGERPBL    270.00   272.90   263.50   268.30    2.05    26     3500     9.388
BEXIMCO      154.80   168.00   147.60   159.90    5.96  2628   921400  1458.511
BGIC         479.00   488.00   470.00   486.75    1.19   298     8420    40.599
BIFC         277.00   295.00   277.00   294.50    5.17   103     8300    24.275
BOC          230.10   237.80   230.00   236.70    1.85   168    29450    69.451
BSC         2405.00  2448.00  2405.00  2421.00     .82     4       45     1.090
BXPHARMA     128.00   137.00   124.10   133.20    5.79  6099  1745800  2301.045
BXSYNTH      125.50   134.75   122.00   130.25    4.82   694    49360    63.887
CENTRALINS   259.00   259.00   259.00   259.00    5.60     1       20      .052
CITYBANK     425.00   429.00   410.00   416.50   -2.05   544    14500    60.616
CONFIDCEM    292.00   300.00   290.00   292.25    1.82    35     3260     9.639
DAFODILCOM    19.30    21.60    19.30    21.20    9.27   237   184000    38.402
DELTASPINN   117.00   122.50   117.00   121.00   -1.82    27     1780     2.152
DESCO        785.00   810.00   785.00   798.50    1.42   152    12300    98.422
DHAKABANK    355.50   358.75   350.00   354.25    -.63   122    10250    36.185
DUTCHBANGL  4141.00  4199.00  4087.00  4161.00    -.01   115     5750   239.200
EASTERNINS   470.00   520.00   470.00   512.25   11.11   116     4600    22.912
EASTLAND     785.00   814.00   785.00   806.50    1.57   285     9120    73.243
EASTRNLUB    330.00   330.00   300.00   312.50   -4.92     9      700     2.188
ECABLES      512.25   532.00   510.00   524.25    1.06   262     7950    41.399
EHL          206.25   219.75   205.25   216.75    3.70   466    26780    57.398
EXIMBANK     294.00   294.00   286.00   288.25    -.43    41     4000    11.562
FAREASTLIF  2600.00  2700.00  2600.00  2635.75     .97    13      700    18.451
FEDERALINS   255.00   258.00   235.00   254.00    -.39    10      650     1.653
FLEASEINT    307.00   326.75   307.00   321.00    4.56    83     6300    19.991
GLAXOSMITH   296.70   315.00   296.70   310.10    2.78    22     1650     5.097
GOLDENSON     39.10    40.90    38.10    40.10    2.03   307   236000    94.213
GQBALLPEN    104.90   109.00   103.80   106.60    3.09   117    11200    11.912
GRAMEEN1      75.50    79.00    75.30    77.10    1.04   166   112000    86.611
GRAMEENS2     50.70    51.70    49.60    51.10     .98   984   771000   391.001
GREENDELT   1680.00  1700.00  1658.00  1693.25    2.48   103     2130    35.601
HEIDELBCEM  1054.00  1083.00  1050.00  1070.25    1.03   337     7450    79.324
IBBLPBOND    875.25   885.00   875.00   877.25     .00   233     3765    32.985
IBNSINA     1050.00  1075.00  1041.00  1057.75    -.11    53     1230    13.046
ICB         2046.75  2050.00  2040.00  2046.25    4.89     6      350     7.162
ICB1STNRB    241.00   257.00   241.00   253.75   -2.30    29     3450     8.733
ICB2NDNRB    186.50   186.75   177.75   181.75     .13   677    94700   171.339
ICBAMCL1ST   351.00   367.00   350.00   358.75    1.27    25     1850     6.604
ICBISLAMIC   248.00   257.75   248.00   252.25   -1.94    11      850     2.145
IDLC        2100.00  2100.00  2030.00  2093.50     .44    52     1300    26.916
IFIC        1100.00  1113.00  1085.00  1107.00     .22   472     7815    86.093
ILFSL        679.50   692.00   679.00   680.50    3.22    21     1350     9.189
IMAMBUTTON   115.50   124.75   115.50   121.00     .83    13      750      .908
INTECH        23.40    24.50    23.20    23.90    3.01   221   188500    45.233
IPDC         355.00   361.25   355.00   359.50    1.48    74     8800    31.676
ISLAMIBANK   647.00   647.00   625.00   639.25   -1.08  1793    49230   313.930
ISLAMICFIN   319.75   327.75   319.75   323.75    1.25    70     7650    24.799
ISNLTD        25.30    27.50    25.30    26.50    3.51    87    66000    17.484
JAMUNAOIL    123.40   127.00   123.40   126.60    2.51   239    34000    42.843
JANATAINS    310.00   338.00   310.00   313.75   -2.56     5      160      .502
KARNAPHULI   332.25   339.75   331.50   333.75     .98    76     2960     9.893
KAY&QUE      290.50   308.00   290.50   300.75    5.15    84     7950    23.691
KEYACOSMET    53.20    57.20    52.90    56.00    3.70   564   425000   231.214
KEYADETERG    43.50    46.90    43.10    45.80    5.04   325   264500   119.044
KOHINOOR     600.00   600.00   600.00   600.00   -4.76     1       50      .300
LANKABAFIN   171.20   175.80   169.20   174.40    1.75   250   160000   275.510
LIBRAINFU    970.00   970.00   970.00   970.00    2.10     2       40      .388
MEGHNACEM    354.00   369.00   353.50   356.25     .92    59     6100    21.895
MEGHNALIFE  1679.00  1722.00  1677.00  1715.75    3.04   124     9700   164.270
MERCANBANK   279.75   281.00   278.50   279.50    -.97    34     2150     6.012
MERCINS      171.00   178.00   171.00   174.75    1.15    13      800     1.398
METROSPIN     35.00    36.30    34.00    34.30    2.38    48    43500    15.291
MIDASFIN     310.50   330.00   310.00   322.00   -2.42    63     6350    20.197
MIRACLEIND    21.70    23.50    21.60    23.20    4.50   136   140000    31.999
MONNOCERA    225.00   247.00   225.00   243.00    5.42    29      765     1.839
MPETROLEUM   116.50   119.00   116.00   118.20    1.28   182    43200    50.748
MTBL         283.00   283.00   278.00   279.25   -1.15    34     1900     5.319
NATLIFEINS  3750.00  3750.00  3700.00  3710.50    -.78    29      595    22.072
NBL          865.00   870.00   852.25   868.00     .17  1080    45820   396.308
NCCBANK      326.00   330.75   325.50   329.50     .99   103    10600    34.817
NITOLINS     233.50   245.00   233.50   242.25    2.75    15     1150     2.786
NTC         1795.00  1795.00  1795.00  1795.00    -.05     1       10      .180
NTLTUBES    1520.00  1524.00  1500.25  1505.50     .29   128     1880    28.386
ONEBANKLTD   300.00   301.00   294.00   295.75    -.50    96     8700    25.731
PADMAOIL    1210.00  1224.00  1200.00  1210.30    1.08    23     2600    31.484
PEOPLESINS   525.00   533.75   520.00   524.25   -1.91    64     1290     6.808
PHARMAID    2511.00  2511.00  2499.00  2503.00   -1.20    11       80     2.002
PHENIXINS    392.75   393.00   375.00   385.50     .19    68     6360    24.254
PHOENIXFIN   381.25   395.00   381.00   388.00     .71    92     6750    26.238
PIONEERINS   504.00   504.75   495.00   496.25     .86    11     1300     6.452
PLFSL        309.00   312.00   306.25   310.50    1.47    50     4900    15.198
POPULARLIF  2700.00  2770.00  2700.00  2754.00    -.57     7      500    13.770
POWERGRID    456.50   471.00   456.50   465.75     .64   179    16900    78.621
PRAGATIINS   830.00   848.75   830.00   835.25     .54   226     9040    75.604
PREMIERLEA   212.00   215.00   212.00   213.75     .47    10      700     1.497
PRIMEBANK    455.00   455.00   444.50   449.75     .89   170    11250    50.356
PRIMEFIN     940.00  1010.00   940.00   991.25   -2.14   200    13500   133.958
PRIMEINSUR   178.75   179.00   178.50   178.75     .98    10      550      .983
PRIMELIFE   1698.00  1699.00  1655.00  1665.50     .31    36     2300    38.474
PRIMETEX     105.75   106.00   104.00   104.50     .48    15     1900     1.990
PUBALIBANK   485.00   489.50   475.50   487.50    1.56   148     2665    12.843
QSMDRYCELL    34.00    36.60    34.00    36.00    8.76   577   466000   163.961
RANFOUNDRY    62.10    64.70    62.10    64.10    1.26    56    39500    25.349
RELIANCINS   700.00   780.00   700.00   747.75    -.96    13      700     5.235
RENATA      7590.00  7592.00  7590.00  7590.75     .19     5       50     3.795
RUPALIINS    450.00   495.00   450.00   476.25    5.07    43     1100     5.148
SAIHAMTEX     99.75   108.00    99.75   101.25   -2.17     8      610      .619
SALAMCRST    291.00   299.00   286.25   296.75    1.53   290    22750    66.923
SANDHANINS  1660.00  1660.00  1645.00  1650.00    1.42     3      150     2.475
SHAHJABANK   278.00   285.00   276.50   283.00     .89   206    19650    55.306
SINGERBD    1829.50  1829.50  1800.00  1801.50     .08     7      100     1.802
SOUTHEASTB   297.00   299.75   292.25   294.25    -.25   173    14850    43.763
SQUARETEXT   106.80   108.10   104.80   107.60     .37   276    39550    42.327
SQURPHARMA  2890.00  2904.00  2865.00  2885.75    -.17  1129     8613   248.748
STANDBANKL   196.00   203.00   196.00   198.75   -1.24   115     9250    18.440
SUMITPOWER   600.00   637.00   599.00   632.50    4.50   972    89700   559.387
TRUSTBANK    406.00   414.00   406.00   409.75     .67   142    11900    48.632
ULC          696.00   697.00   690.00   691.50    -.86    35     1020     7.071
UNIONCAP     101.30   103.00   100.00   101.80     .19   188   117500   119.206
UNITEDINS   1411.00  1440.00  1405.00  1416.75     .40    16      310     4.392
USMANIAGL   1645.00  1690.00  1645.00  1680.75    2.15    37      425     7.139
UTTARABANK  3075.00  3150.00  3061.00  3136.50    1.09  1486    31325   973.512
UTTARAFIN    690.00   709.75   690.00   704.00    3.18    35     2300    16.150
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       35937  9736583 13253.407

"A Group" Scrips traded in Public Market =  142




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     240.00   248.50   239.00   244.00    1.34    71     5750    14.090
ARAMITCEM    156.50   156.50   150.00   153.50     .82    15     1300     1.996
BDAUTOCA     120.00   130.00   120.00   127.75    6.23    11      415      .531
FUWANGCER    101.75   108.00   101.25   104.50    3.46   112     9800    10.227
FUWANGFOOD    21.30    22.50    21.20    22.30    3.24   289   282000    62.315
GLOBALINS    170.00   175.00   168.25   171.00    2.39    15     1800     3.080
HAKKANIPUL    16.00    16.00    16.00    16.00    3.89     2     1000      .160
HRTEX        100.00   100.00   100.00   100.00     .00     5      650      .650
JAMUNABANK   227.00   233.75   221.50   224.50    -.22    24     2100     4.739
LEGACYFOOT    19.00    19.60    18.70    18.70   -1.05    53    42500     8.084
MODERNDYE    122.50   122.50   122.50   122.50    9.86     2      100      .123
MONNOFABR     67.00    69.00    67.00    68.00    3.03     7      600      .409
RENWICKJA    575.00   640.00   548.00   635.50   13.83   225     7455    43.673
SINOBANGLA    34.50    35.50    34.40    34.90     .86     6     3500     1.222
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         837   358970   151.298

"B Group" Scrips traded in Public Market =   14




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   201.90   218.50   200.00   218.30   18.89   504    81200   173.907
CONTININS    173.00   173.75   170.00   171.25     .73    21     2250     3.859
DBH         1285.00  1285.00  1240.00  1257.50    1.92    17      950    11.947
FIRSTSBANK   156.00   159.75   156.00   157.75     .15   480    38500    60.884
NORTHRNINS   145.00   147.75   144.75   145.75   -1.35    96     6700     9.781
PREMIERBAN   196.75   199.00   194.50   196.75     .12    66     4300     8.473
SAPORTL      638.00   710.00   631.00   698.00    9.01   677    55950   380.292
SPCERAMICS    70.10    82.80    70.10    79.10    4.35  3101  1313200  1009.762
STANDARINS   132.00   136.00   131.00   133.75     .18    90     6600     8.745
TAKAFULINS   225.00   228.00   221.00   224.75    1.35    85     7100    16.023
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5137  1516750  1683.672

"N Group" Scrips traded in Public Market =   10




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        58.00    59.00    57.00    58.00    3.11    10      850      .494
ANLIMAYARN    50.00    50.25    49.00    49.25   -1.00     7      900      .444
ANWARGALV    135.00   135.00   132.25   132.75    -.93     7      500      .665
ASHRAFTEX      8.10     8.10     7.90     7.90     .00    23     7700      .617
AZIZPIPES    168.00   170.00   168.00   169.00    3.84     9      305      .516
BCIL          40.50    40.50    40.50    40.50    9.45     2     1000      .405
BDLUGGAGE     19.00    19.00    19.00    19.00   -5.00     2      200      .038
BDTHAI       379.00   408.75   378.00   390.75    1.29    82     1340     5.230
BDWELDING     19.10    19.10    19.00    19.00   -1.04     8     5500     1.049
BEACHHATCH     5.70     5.80     5.30     5.40    1.88    59    59000     3.258
BEXTEX        17.60    19.90    17.40    19.10    7.90  1263  1121000   211.802
BIONICFOOD     4.10     4.40     4.00     4.20    7.69    93   100500     4.235
CITYGENINS   177.50   179.00   172.00   175.00     .00    32     2200     3.878
DELTALIFE  11000.00 11000.00 10800.00 10817.00    -.33    42      365    39.567
DYNAMICTEX    19.50    19.50    19.50    19.50    8.33     1       40      .008
EAGLESTAR      8.50     8.50     8.50     8.50   -5.55     1      100      .009
EXCELSHOE     35.75    36.75    35.75    36.25    1.39    14     2050      .743
FIDELASSET   238.50   239.50   235.00   236.25     .10    12      750     1.773
FINEFOODS     14.90    16.00    14.70    15.00     .00   165   178500    27.490
GACHIHATA     16.50    17.00    16.50    16.50     .00     5      400      .066
GULFOODS      54.25    56.00    54.25    55.00    2.32    68     7800     4.307
ICBIBANK    1258.00  1263.00  1218.00  1225.25   -2.93   366     5070    62.804
LAFSURCEML   500.25   500.25   490.00   499.25    -.29    92     9400    46.843
LEXCO        160.00   165.00   160.00   161.50    -.46     7      490      .792
MEGCONMILK     8.00     8.00     7.70     7.90    1.28    18    16000     1.265
MEGHNAPET      3.80     3.80     3.80     3.80    5.55     1      500      .019
MEGHNASHRM    20.00    20.50    20.00    20.25    8.00     3      360      .073
MITATEX       35.00    35.00    34.00    34.75     .00     3      340      .118
MODERNCEM      4.50     4.60     4.50     4.50   -2.17     7    17000      .770
MONAFOOD      31.25    32.00    30.75    31.25    5.04    13     2300      .722
MONOSPOOL     40.00    41.00    40.00    40.50    8.00     3       60      .024
NILOYCEM      95.00    97.75    94.00    94.75    1.06    16     2850     2.705
ORIONINFU    153.00   155.00   149.00   153.75    2.32   155    13880    21.300
PADMACEM       4.30     4.30     4.10     4.10     .00    16    13500      .566
PARAMOUNT    130.00   138.00   127.00   136.50    5.20    25     2300     3.093
PERFUMCHM     37.00    37.50    37.00    37.25    3.47     3      250      .093
PROGRESLIF  1250.00  1303.00  1250.00  1273.50    1.71    16     1350    17.193
QSMSILK        3.40     3.40     3.30     3.30    6.45     5     4500      .150
QSMTEX         4.00     4.00     4.00     4.00   -4.76     1     3000      .120
RAHIMAFOOD    48.75    51.00    48.75    50.75    6.28    12     1700      .863
ROSEHEAVEN     5.20     5.20     5.00     5.10    4.08     8     7000      .361
RUPALIBANK   560.00   585.00   546.00   574.00    1.32    50      880     5.020
SALEHCARPT     3.60     3.60     3.50     3.50   -5.40     7     2000      .072
SAMATALETH    62.00    62.00    60.00    60.00    1.26    10     1150      .693
SAVAREFR     144.00   144.00   144.00   144.00   -2.53     1       50      .072
SHYAMPSUG     13.20    13.50    13.10    13.30    2.30    27    18700     2.485
SONARBAINS   127.25   136.00   127.25   134.50    1.70     5      600      .808
TBL          304.00   315.00   304.00   308.25    3.00    18      600     1.851
WONDERTOYS    35.75    38.50    35.75    37.25    7.19    32     3150     1.174
ZEALBANGLA    18.20    19.10    18.20    18.50    1.64    77    58100    10.811
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2902  1678080   489.451

"Z Group" Scrips traded in Public Market =   50

                                                   ===========================

                                                      44813  13290383 15577.834

Total number of scrips traded in Public Market = 216







                    PRICES IN SPOT TRANSACTIONS : 2008-12-03
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BANGAS       391.00   416.00   391.00   395.00   -2.28    14      205      .810
BRACBANK     727.25   730.00   720.00   728.50     .34   222    18050   131.265
DELTASPINN   117.00   122.25   122.25   121.00   -1.82     1       20      .024
EBL          795.00   805.00   782.00   803.75    -.31    89     3280    26.007
MITHUNKNIT   155.00   157.00   155.00   156.25   -2.34     3      140      .219
NPOLYMAR    1200.00  1300.00  1150.00  1245.75   -2.65    95     1460    17.803
OLYMPIC      303.00   312.75   302.00   309.00    1.06    36     3150     9.689
ORIONINFU    153.00   156.00   153.25   153.75    2.32    21     1120     1.739
SOCIALINV    312.25   319.00   310.00   316.75    -.15   406    37100   116.751
TITASGAS     438.00   453.00   433.25   449.50    1.86  1734   216800   963.419
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2621   281325  1267.726

Total number of scrips traded in Spot Market =  10








                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-12-03
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-12-03
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ACI              455.00       455.00         1          30            .137
AGNISYSL          48.00        48.00         1           8            .004
ALARABANK        425.00       392.50         4          90            .367
AMCL(PRAN)       818.25       817.75         2           9            .074
APEXADELFT      1980.00      1980.00         1          10            .198
ATLASBANG        260.00       257.00         2          27            .069
BANKASIA         302.00       295.00         3          93            .275
BATASHOE         330.00       330.00         1          10            .033
BATBC            190.00       190.00         1           5            .010
BDONLINE          60.00        45.70         4         650            .355
BEXIMCO          165.00       138.10        15         455            .693
BEXTEX            19.00        16.30         5         406            .074
BGIC             480.00       450.00         2           6            .028
BRACBANK         750.00       667.00        10         131            .935
BXPHARMA         135.00       111.00        17         331            .416
BXSYNTH          134.50       109.00         3          28            .033
CITYBANK         467.00       400.00         7          13            .058
CONFIDCEM        285.00       285.00         1          10            .029
DAFODILCOM        18.00        17.50         2         200            .036
DHAKABANK        390.00       332.00         7          79            .284
DUTCHBANGL      4350.00      4012.00        11          72           2.977
EASTERNINS       470.00       470.00         1           1            .005
EBL              806.00       776.00         4          20            .159
EXIMBANK         310.00       275.00        12         120            .345
FEDERALINS       235.00       235.00         2          40            .094
FLEASEINT        312.00       312.00         4         404           1.260
FUWANGCER        104.00       104.00         1          20            .021
GREENDELT       1650.00      1620.00         2           5            .082
HEIDELBCEM      1020.00      1000.00         2           4            .040
HRTEX             97.00        95.00         2           8            .008
IDLC            2002.00      1962.00         2           6            .118
IFIC            1085.00      1085.00         1           4            .043
IPDC             325.00       325.00         3          21            .068
JAMUNABANK       240.00       213.00        12          74            .161
KEYACOSMET        56.00        55.00         2         210            .118
KEYADETERG        46.00        39.00         2         250            .101
LANKABAFIN       165.10       165.10         1          50            .083
MERCANBANK       310.00       290.00         3          22            .068
MTBL             290.00       250.00         6         117            .314
NBL              920.00       820.25        10          47            .416
NCCBANK          340.00       325.00         2          25            .083
NTLTUBES        1400.00      1400.00         2           4            .056
OLYMPIC          325.00       300.00         5          27            .082
ONEBANKLTD       326.75       290.00         5          70            .204
PHENIXINS        342.00       342.00         1          13            .044
PLFSL            308.00       281.00         5          63            .188
PRAGATIINS       800.00       800.00         1           3            .024
PREMIERLEA       195.00       195.00         1           6            .012
PRIMEBANK        450.00       420.00        10         103            .445
PRIMEFIN        1030.00      1000.25         3          12            .121
PRIMELIFE       1569.00      1569.00         1          10            .157
PUBALIBANK       500.00       435.00         9          13            .062
QSMDRYCELL        36.40        33.40        31         162            .058
RENATA          7620.00      7402.00         3           5            .372
SHAHJABANK       308.00       275.00         8         130            .370
SINGERBD        1805.00      1805.00         1           1            .018
SOCIALINV        340.00       290.00        18         271            .839
SOUTHEASTB       300.00       270.00         6         117            .334
SQUARETEXT       108.10        97.00         4          51            .051
STANDBANKL       218.00       180.00         8         154            .304
SUMITPOWER       645.00       549.75        15         265           1.613
TRUSTBANK        447.50       386.00        41         557           2.248
UNIONCAP         100.00       100.00         1         250            .250
UTTARAFIN        621.00       621.00         1           5            .031
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           354        6403          18.552

Total number of scrips traded in Oddlot =   64







                    PRICES IN BLOCK TRANSACTIONS : 2008-12-03
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        312.25       312.25         4       14800          46.213
MERCANBANK       279.00       279.00         1        6000          16.740
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             5       20800          62.953

Total number of scrips traded in Block =    2







                      REPORT CROSSING DETAILS : 2008-12-03
                     ======================================

Total number of scrips traded =    0








           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SPCERAMICS       70.10       82.80       70.10       80.00       14.1227
DAFODILCOM       19.30       21.60       19.30       21.50       11.3990
ARAMIT          212.90      242.00      210.10      235.30       10.5214
RUPALIINS       450.00      495.00      450.00      494.00        9.7778
SAPORTL         638.00      710.00      631.00      700.00        9.7179
BEXTEX           17.60       19.90       17.40       19.30        9.6591
JANATAINS       310.00      338.00      310.00      338.00        9.0323
MONNOCERA       225.00      247.00      225.00      244.00        8.4444
SAIHAMTEX        99.75      108.00       99.75      108.00        8.2707
ACIFORMULA      201.90      218.50      200.00      218.50        8.2219









                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ACIFORMULA      183.60      218.50      200.00      218.30       18.8997
RENWICKJA       558.25      640.00      548.00      635.50       13.8378
ARAMIT          210.60      242.00      210.10      236.90       12.4881
EASTERNINS      461.00      520.00      470.00      512.25       11.1171
MODERNDYE       111.50      122.50      122.50      122.50        9.8654
BCIL             37.00       40.50       40.50       40.50        9.4594
DAFODILCOM       19.40       21.60       19.30       21.20        9.2783
SAPORTL         640.25      710.00      631.00      698.00        9.0199
QSMDRYCELL       33.10       36.60       34.00       36.00        8.7613
DYNAMICTEX       18.00       19.50       19.50       19.50        8.3333








            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BEACHHATCH        5.70        5.80        5.30        5.30       -7.0175
EASTRNLUB       330.00      330.00      300.00      310.00       -6.0606
PADMACEM          4.30        4.30        4.10        4.10       -4.6512
ROSEHEAVEN        5.20        5.20        5.00        5.00       -3.8462
CITYBANK        425.00      429.00      410.00      410.00       -3.5294
CITYGENINS      177.50      179.00      172.00      172.00       -3.0986
QSMSILK           3.40        3.40        3.30        3.30       -2.9412
6THICB          456.25      459.00      443.00      443.00       -2.9041
ARAMITCEM       156.50      156.50      150.00      152.00       -2.8754
MITATEX          35.00       35.00       34.00       34.00       -2.8571








                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

EAGLESTAR         9.00        8.50        8.50        8.50       -5.5555
SALEHCARPT        3.70        3.60        3.50        3.50       -5.4054
BDLUGGAGE        20.00       19.00       19.00       19.00       -5.0000
EASTRNLUB       328.70      330.00      300.00      312.50       -4.9285
KOHINOOR        630.00      600.00      600.00      600.00       -4.7619
QSMTEX            4.20        4.00        4.00        4.00       -4.7619
APEXSPINN       474.50      467.00      455.00      457.00       -3.6880
ICBIBANK       1262.25     1263.00     1218.00     1225.25       -2.9312
6THICB          456.25      459.00      443.00      444.00       -2.6849
NPOLYMAR       1279.75         .00         .00     1245.75       -2.6567




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2076.84820    2100.61409
DS20          2110.66335    2132.65411
DGEN          2507.56338    2538.79114


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

